Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117C00002000 | 2023-06-15 2:49PM EDT | 2.00 | 10.45 | 10.10 | 10.50 | 0.00 | - | 5 | 69 | 618.75% |
| COTY250117C00003000 | 2023-11-22 11:16AM EDT | 3.00 | 8.25 | 8.50 | 9.65 | 0.00 | - | 1 | 4 | 289.06% |
| COTY250117C00004000 | 2024-03-12 12:07PM EDT | 4.00 | 8.75 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 150.39% |
| COTY250117C00005000 | 2024-05-28 10:30AM EDT | 5.00 | 5.77 | 3.80 | 5.90 | 0.00 | - | 2 | 211 | 100.59% |
| COTY250117C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 3.30 | 2.30 | 4.30 | 0.00 | - | 1 | 401 | 83.40% |
| COTY250117C00009000 | 2024-05-02 3:46PM EDT | 9.00 | 3.25 | 1.05 | 3.40 | 0.00 | - | - | 1 | 88.67% |
| COTY250117C00010000 | 2024-05-30 1:39PM EDT | 10.00 | 1.45 | 1.00 | 2.55 | 0.00 | - | 1 | 2,753 | 74.32% |
| COTY250117C00011000 | 2024-05-31 11:13AM EDT | 11.00 | 1.00 | 0.95 | 2.05 | -0.20 | -16.67% | 1 | 82 | 53.56% |
| COTY250117C00012000 | 2024-05-29 12:10PM EDT | 12.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 14 | 1,611 | 38.72% |
| COTY250117C00013000 | 2024-05-20 9:56AM EDT | 13.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 844 | 37.79% |
| COTY250117C00014000 | 2024-05-29 12:16PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 200 | 37.84% |
| COTY250117C00015000 | 2024-05-30 11:41AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,926 | 37.99% |
| COTY250117C00016000 | 2024-05-28 12:03PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 39.36% |
| COTY250117C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 10 | 43.16% |
| COTY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 18 | 111 | 60.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00002000 | 2024-02-20 11:49AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 185.55% |
| COTY250117P00003000 | 2023-08-23 2:21PM EDT | 3.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 95.31% |
| COTY250117P00004000 | 2023-08-23 2:22PM EDT | 4.00 | 0.21 | 0.05 | 0.29 | 0.00 | - | 2 | 4 | 87.50% |
| COTY250117P00005000 | 2024-04-26 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 4,081 | 88.09% |
| COTY250117P00007000 | 2024-05-28 12:03PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4,774 | 44.34% |
| COTY250117P00008000 | 2024-05-23 11:30AM EDT | 8.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 46 | 40.63% |
| COTY250117P00009000 | 2024-05-20 1:26PM EDT | 9.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 3 | 24 | 35.94% |
| COTY250117P00010000 | 2024-05-24 2:32PM EDT | 10.00 | 0.81 | 0.80 | 0.90 | 0.00 | - | 1 | 9,995 | 33.25% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 11.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 3 | 22 | 31.06% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 12.00 | 1.60 | 1.85 | 2.05 | 0.00 | - | 1 | 1,057 | 29.10% |
| COTY250117P00013000 | 2024-05-30 11:16AM EDT | 13.00 | 2.85 | 1.70 | 4.50 | 0.00 | - | 5 | 293 | 82.67% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 15.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.