Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,307.49 +7.49 (+0.23%) Nikkei
38,645.71 +12.69 (+0.03%) Hang Seng
18,016.02 -319.30 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.06 | 0.00 | - | 2 | 2 | 6.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 8.00 | 0.20 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 8 | 0 | 9.00 | 0.46 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 10.00 | 0.85 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 11.00 | 1.30 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 12.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 13.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 14.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 14 | 0 | 15.00 | 3.50 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | 4.25 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 3 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.