Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 154.79% |
| COTY241115C00008000 | 2024-05-23 10:16AM EDT | 8.00 | 3.00 | 1.50 | 2.35 | 0.00 | - | 10 | 12 | 52.54% |
| COTY241115C00009000 | 2024-06-10 3:36PM EDT | 9.00 | 1.56 | 1.50 | 1.55 | 0.00 | - | 8 | 294 | 44.04% |
| COTY241115C00010000 | 2024-06-14 9:40AM EDT | 10.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 101 | 323 | 41.85% |
| COTY241115C00011000 | 2024-06-10 11:57AM EDT | 11.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 6 | 53 | 40.09% |
| COTY241115C00012000 | 2024-06-10 2:30PM EDT | 12.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 13 | 66 | 36.91% |
| COTY241115C00013000 | 2024-06-13 11:41AM EDT | 13.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 76 | 42.19% |
| COTY241115C00014000 | 2024-06-03 10:03AM EDT | 14.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 699 | 45.70% |
| COTY241115C00015000 | 2024-06-12 3:59PM EDT | 15.00 | 0.09 | 0.05 | 0.95 | 0.00 | - | 14 | 125 | 68.95% |
| COTY241115C00016000 | 2024-06-10 9:32AM EDT | 16.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 69.34% |
| COTY241115C00017000 | 2024-06-04 12:05PM EDT | 17.00 | 0.16 | 0.05 | 1.20 | 0.00 | - | 3 | 3 | 86.52% |
| COTY241115C00025000 | 2024-06-06 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 31 | 102.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115P00006000 | 2024-05-23 11:17AM EDT | 6.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 5 | 9 | 83.59% |
| COTY241115P00007000 | 2024-05-29 1:27PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 40 | 45.51% |
| COTY241115P00008000 | 2024-05-29 1:27PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 41.50% |
| COTY241115P00009000 | 2024-06-14 1:15PM EDT | 9.00 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 1 | 1,073 | 37.50% |
| COTY241115P00010000 | 2024-06-14 3:57PM EDT | 10.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 2 | 53 | 32.03% |
| COTY241115P00011000 | 2024-06-05 11:24AM EDT | 11.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | 2 | 92 | 31.74% |
| COTY241115P00012000 | 2024-05-21 10:13AM EDT | 12.00 | 1.80 | 1.70 | 2.90 | 0.00 | - | 5 | 12 | 57.03% |
| COTY241115P00013000 | 2024-05-23 11:14AM EDT | 13.00 | 2.40 | 2.15 | 4.40 | 0.00 | - | 1 | 11 | 86.72% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 14.00 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 15.00 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 16.00 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.