Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,101.84 -174.02 (-0.27%) CMC Crypto 200
1,321.54 -38.79 (-2.85%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 14 | 5.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | 100 | 60 |
| 5.45 | 0.00 | - | 2 | 0 | 7.00 | 0.07 | 0.00 | - | - | 1 |
| 2.33 | 0.00 | - | 1 | 2 | 8.00 | 0.07 | 0.00 | - | 1 | 55 |
| 1.20 | 0.00 | - | 11 | 58 | 9.00 | 0.15 | 0.00 | - | 12 | 67 |
| 0.43 | +0.03 | +7.50% | 1 | 293 | 10.00 | 0.55 | 0.00 | - | 2 | 241 |
| 0.42 | +0.23 | +121.05% | 4 | 367 | 11.00 | 1.25 | 0.00 | - | 22 | 194 |
| 0.34 | +0.29 | +580.00% | 4 | 584 | 12.00 | 1.65 | 0.00 | - | 1 | 65 |
| 0.07 | 0.00 | - | 125 | 738 | 13.00 | 1.90 | 0.00 | - | 7 | 208 |
| 0.10 | 0.00 | - | 10 | 177 | 14.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 8,065 | 15.00 | 3.05 | 0.00 | - | 1 | 199 |
| 0.33 | 0.00 | - | 8 | 3,161 | 16.00 | 3.15 | 0.00 | - | 18 | 17 |
| 0.18 | 0.00 | - | 21 | 799 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 18.00 | 6.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 90 | 125 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 193 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.