Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.25 +826.82 (+1.27%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00005000 | 2024-01-16 4:39PM EDT | 5.00 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 457.42% |
| COTY240816C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 5.96 | 3.80 | 5.70 | 0.00 | - | 2 | 0 | 186.13% |
| COTY240816C00007000 | 2024-01-10 3:51PM EDT | 7.00 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 269.73% |
| COTY240816C00008000 | 2024-06-05 1:32PM EDT | 8.00 | 2.33 | 1.90 | 3.20 | 0.00 | - | 1 | 2 | 98.44% |
| COTY240816C00009000 | 2024-06-10 10:09AM EDT | 9.00 | 1.20 | 1.05 | 1.70 | 0.00 | - | 11 | 58 | 56.84% |
| COTY240816C00010000 | 2024-06-14 12:34PM EDT | 10.00 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 14 | 275 | 34.77% |
| COTY240816C00011000 | 2024-06-12 11:45AM EDT | 11.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 4 | 367 | 31.45% |
| COTY240816C00012000 | 2024-06-13 9:51AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 584 | 39.65% |
| COTY240816C00013000 | 2024-06-07 9:32AM EDT | 13.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 125 | 738 | 56.06% |
| COTY240816C00014000 | 2024-05-10 12:32PM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 177 | 62.89% |
| COTY240816C00015000 | 2024-05-21 10:27AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8,065 | 67.58% |
| COTY240816C00016000 | 2024-03-07 12:48PM EDT | 16.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 8 | 3,161 | 65.23% |
| COTY240816C00017000 | 2024-03-04 4:41PM EDT | 17.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 92.97% |
| COTY240816C00018000 | 2024-04-03 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 121.68% |
| COTY240816C00019000 | 2024-03-28 9:31AM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 90 | 125 | 128.52% |
| COTY240816C00020000 | 2024-03-28 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 193 | 87.50% |
| COTY240816C00021000 | 2024-03-07 1:02PM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 140.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00006000 | 2024-02-06 10:47AM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 127.54% |
| COTY240816P00007000 | 2024-02-08 1:43PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.05% |
| COTY240816P00008000 | 2024-06-03 2:35PM EDT | 8.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 55 | 73.83% |
| COTY240816P00009000 | 2024-06-14 1:58PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 33.20% |
| COTY240816P00010000 | 2024-06-14 10:57AM EDT | 10.00 | 0.57 | 0.45 | 0.55 | +0.12 | +26.67% | 22 | 223 | 28.71% |
| COTY240816P00011000 | 2024-06-14 10:57AM EDT | 11.00 | 1.25 | 1.15 | 1.25 | +0.43 | +52.44% | 22 | 172 | 26.95% |
| COTY240816P00012000 | 2024-06-03 9:38AM EDT | 12.00 | 1.65 | 1.30 | 2.25 | 0.00 | - | 1 | 68 | 39.65% |
| COTY240816P00013000 | 2024-05-14 10:16AM EDT | 13.00 | 1.90 | 3.00 | 3.10 | 0.00 | - | 7 | 208 | 0.00% |
| COTY240816P00014000 | 2024-05-07 9:52AM EDT | 14.00 | 2.75 | 3.70 | 4.00 | 0.00 | - | 48 | 1 | 0.00% |
| COTY240816P00015000 | 2024-02-16 11:53AM EDT | 15.00 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
| COTY240816P00016000 | 2024-02-23 10:36AM EDT | 16.00 | 3.15 | 2.45 | 4.40 | 0.00 | - | 18 | 17 | 0.00% |
| COTY240816P00018000 | 2024-03-26 10:15AM EDT | 18.00 | 6.25 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.