Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,353.77 +15.20 (+0.46%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,850.62 +132.01 (+0.75%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,948.58 -456.18 (-0.72%) CMC Crypto 200
1,344.05 +41.98 (+3.22%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240802C00009000 | 2024-06-27 10:36AM EDT | 9.00 | 1.12 | 0.65 | 1.15 | 0.00 | - | - | 1 | 63.87% |
| COTY240802C00010000 | 2024-06-20 10:48AM EDT | 10.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | - | 8 | 34.96% |
| COTY240802C00011000 | 2024-06-20 10:48AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 46.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240802P00010000 | 2024-06-24 10:42AM EDT | 10.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 39 | 39 | 35.94% |
| COTY240802P00011000 | 2024-06-24 10:42AM EDT | 11.00 | 0.95 | 0.70 | 1.80 | 0.00 | - | - | 39 | 87.40% |
© 2024 Yahoo. All rights reserved.