Singapore markets closed
Straits Times Index
3,345.07 +8.48 (+0.25%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,125.67 +1,412.69 (+2.09%) CMC Crypto 200
1,490.97 +23.03 (+1.57%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719C00009000 | 2024-05-20 3:37PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240719C00010000 | 2024-05-29 11:23AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COTY240719C00011000 | 2024-05-28 10:41AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY240719C00012000 | 2024-05-20 11:49AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719P00009000 | 2024-05-30 3:42PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COTY240719P00010000 | 2024-05-30 3:42PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COTY240719P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COTY240719P00012000 | 2024-05-20 2:19PM EDT | 12.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240719P00014000 | 2024-05-28 11:37AM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.