Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,923.41 +1,476.65 (+2.19%) CMC Crypto 200
1,489.87 +21.93 (+1.49%)
Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240628C00010000 | 2024-05-30 1:43PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240628P00010000 | 2024-05-30 3:37PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 3.13% |
| COTY240628P00011000 | 2024-05-30 3:37PM EDT | 11.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 0.00% |
| COTY240628P00012000 | 2024-05-20 1:30PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.