Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00009500 | 2024-05-28 2:11PM EDT | 9.50 | 1.29 | 0.10 | 2.20 | 0.00 | - | 1 | 11 | 66.21% |
| COTY240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.45 | 0.45 | 0.60 | -0.57 | -55.88% | 1 | 159 | 40.43% |
| COTY240621C00010500 | 2024-05-31 9:39AM EDT | 10.50 | 0.20 | 0.20 | 0.30 | +0.01 | +5.26% | 1 | 117 | 36.72% |
| COTY240621C00011000 | 2024-05-30 12:01PM EDT | 11.00 | 0.07 | 0.10 | 0.15 | 0.00 | - | 37 | 236 | 38.09% |
| COTY240621C00012000 | 2024-05-30 11:45AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 7 | 79 | 55.47% |
| COTY240621C00013000 | 2024-05-09 10:36AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 62.50% |
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00009000 | 2024-05-07 9:32AM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 72.66% |
| COTY240621P00010000 | 2024-05-31 11:50AM EDT | 10.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 5 | 67 | 36.13% |
| COTY240621P00010500 | 2024-05-29 10:59AM EDT | 10.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 46 | 31 | 32.62% |
| COTY240621P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 0.75 | 0.10 | 2.05 | -0.05 | -6.25% | 6 | 146 | 69.53% |
| COTY240621P00011500 | 2024-05-30 3:35PM EDT | 11.50 | 1.35 | 0.35 | 1.25 | 0.00 | - | 25 | 45 | 45.90% |
| COTY240621P00012000 | 2024-05-21 10:13AM EDT | 12.00 | 1.61 | 1.45 | 1.75 | 0.00 | - | 5 | 12 | 57.03% |
| COTY240621P00013000 | 2024-05-03 10:01AM EDT | 13.00 | 1.50 | 1.55 | 2.95 | 0.00 | - | 1 | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.