Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,308.93 +12.04 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,408.10 +200.97 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.50 +2,426.86 (+4.23%) CMC Crypto 200
1,283.17 +12.43 (+0.98%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00985000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 32 | 56.74% |
| COST240621C00985000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.23 | 0.07 | 2.68 | 0.00 | - | 10 | 94 | 47.02% |
| COST240920C00985000 | 2024-04-09 10:55AM EDT | 2024-09-20 | 0.98 | 0.69 | 0.97 | 0.00 | - | 2 | 45 | 23.48% |
| COST250117C00985000 | 2024-05-01 3:14PM EDT | 2025-01-17 | 3.80 | 3.65 | 4.30 | 0.00 | - | 2 | 1,192 | 22.73% |
| COST250620C00985000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 17.25 | 9.25 | 11.60 | 0.00 | - | 1 | 3 | 23.12% |
| COST260116C00985000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 26.60 | 26.25 | 29.95 | 0.00 | - | 1 | 2 | 25.88% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.