Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00980000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | 0.00 | - | 7 | 10 | 55.91% |
COST240621C00980000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | -0.10 | -50.00% | 1 | 41 | 43.90% |
COST240719C00980000 | 2024-04-22 9:53AM EDT | 2024-07-19 | 0.30 | 0.26 | 0.47 | 0.00 | - | 4 | 26 | 28.05% |
COST240920C00980000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.81 | 0.74 | 1.02 | 0.00 | - | 2 | 99 | 23.33% |
COST241018C00980000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 1.40 | 1.32 | 1.65 | 0.00 | - | 1 | 1 | 23.07% |
COST241220C00980000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 3.15 | 3.15 | 3.70 | 0.00 | - | 2 | 21 | 22.99% |
COST250117C00980000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 3.65 | 4.10 | 4.50 | 0.00 | - | 5 | 20 | 22.66% |
COST250321C00980000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 7.10 | 7.35 | 8.50 | 0.00 | - | 3 | 10 | 23.73% |
COST250620C00980000 | 2024-03-07 4:35PM EDT | 2025-06-20 | 32.05 | 9.85 | 12.65 | 0.00 | - | 2 | 2 | 23.44% |
COST260116C00980000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 27.50 | 27.25 | 31.45 | 0.00 | - | 1 | 3 | 26.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00980000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 51.56% |
COST240719P00980000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 41.30% |