Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,325.17 +1,261.59 (+2.17%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00965000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.00 | +0.01 | +14.29% | 1 | 24 | 25.00% |
| COST240621C00965000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 0.08 | 0.09 | 1.27 | 0.00 | - | 1 | 29 | 38.45% |
| COST240719C00965000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 0.67 | 0.30 | 0.54 | 0.00 | - | 4 | 272 | 27.12% |
| COST240920C00965000 | 2024-04-04 12:37PM EDT | 2024-09-20 | 1.42 | 0.94 | 1.22 | 0.00 | - | 3 | 29 | 22.89% |
| COST250117C00965000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 3.66 | 5.00 | 5.55 | 0.00 | - | 3 | 31 | 22.81% |
| COST250620C00965000 | 2024-04-29 1:17PM EDT | 2025-06-20 | 13.80 | 14.15 | 17.00 | 0.00 | - | 233 | 137 | 24.81% |
| COST260116C00965000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.05 | 22.65 | 27.60 | 0.00 | - | 2 | 7 | 24.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00965000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 191.05 | 246.55 | 254.65 | 0.00 | - | - | 0 | 34.30% |
© 2024 Yahoo. All rights reserved.