Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,257.08 -7.45 (-0.23%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,456.52 +142.66 (+0.78%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,530.92 -1,213.86 (-1.93%) CMC Crypto 200
1,312.93 +18.26 (+1.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00955000 | 2024-03-22 3:46PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.55 | 0.00 | - | 10 | 111 | 61.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00955000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 227.14 | 236.60 | 244.80 | 0.00 | - | 1 | 0 | 228.18% |
| COST240621P00955000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 222.27 | 187.80 | 194.80 | 0.00 | - | - | 0 | 41.62% |
© 2024 Yahoo. All rights reserved.