Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,305.50 +8.61 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.67 +259.54 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,418.97 +2,072.87 (+3.61%) CMC Crypto 200
1,278.72 +7.98 (+0.63%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00950000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 70 | 50.49% |
| COST240621C00950000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.54 | 0.00 | - | 6 | 11 | 32.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00950000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 222.12 | 231.65 | 239.80 | 0.00 | - | 2 | 0 | 128.76% |
| COST240621P00950000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 222.52 | 214.65 | 222.00 | -5.39 | -2.36% | 46 | 0 | 47.40% |
© 2024 Yahoo. All rights reserved.