Singapore markets close in 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
723.83 +1.15 (+0.16%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C009450002024-04-01 2:38PM EDT2024-05-170.200.000.000.00-18025.00%
COST240621C009450002024-03-21 3:03PM EDT2024-06-211.150.220.370.00-153729.19%
COST240719C009450002024-04-08 12:04PM EDT2024-07-190.770.000.000.00-4012.50%
COST240920C009450002024-04-22 10:20AM EDT2024-09-201.000.000.000.00-106.25%
COST250117C009450002024-04-23 10:45AM EDT2025-01-175.790.000.000.00-206.25%
COST250620C009450002024-04-19 2:24PM EDT2025-06-2014.450.000.000.00-2106.25%
COST260116C009450002024-04-05 12:47PM EDT2026-01-1629.830.000.000.00-103.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P009450002024-03-08 3:48PM EDT2024-06-21214.60226.75234.800.00-21052.59%