Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.64 +18.25 (+0.36%) Dow
38,015.31 +112.02 (+0.30%) Nasdaq
15,715.92 +110.44 (+0.71%) Bitcoin USD
58,384.48 +1,117.53 (+1.95%) CMC Crypto 200
1,261.58 -9.16 (-0.72%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:945.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00945000 | 2024-04-01 2:38PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.35 | 0.00 | - | 18 | 52 | 51.47% |
| COST240621C00945000 | 2024-03-21 3:03PM EDT | 2024-06-21 | 1.15 | 0.22 | 0.37 | 0.00 | - | 15 | 37 | 31.47% |
| COST240719C00945000 | 2024-04-08 12:04PM EDT | 2024-07-19 | 0.77 | 0.35 | 0.58 | 0.00 | - | 4 | 14 | 26.87% |
| COST240920C00945000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 1.00 | 0.96 | 1.40 | 0.00 | - | 1 | 603 | 23.00% |
| COST250117C00945000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 6.50 | 5.35 | 6.15 | 0.00 | - | 1 | 977 | 23.04% |
| COST250620C00945000 | 2024-04-29 12:50PM EDT | 2025-06-20 | 16.55 | 14.95 | 18.15 | 0.00 | - | 8 | 49 | 25.09% |
| COST260116C00945000 | 2024-04-29 11:03AM EDT | 2026-01-16 | 32.70 | 31.45 | 36.80 | 0.00 | - | 1 | 8 | 26.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00945000 | 2024-03-08 3:48PM EDT | 2024-06-21 | 214.60 | 226.75 | 234.80 | 0.00 | - | 21 | 0 | 55.81% |
| COST240719P00945000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 223.49 | 218.45 | 227.15 | 0.00 | - | - | 0 | 38.65% |
© 2024 Yahoo. All rights reserved.