Singapore markets close in 39 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
718.28-13.03 (-1.78%)
At close: 04:00PM EDT
716.42 -1.86 (-0.26%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C009400002024-04-04 10:38AM EDT2024-04-190.010.000.000.00-20050.00%
COST240517C009400002024-03-27 9:50AM EDT2024-05-170.280.000.000.00-3012.50%
COST240621C009400002024-04-12 2:49PM EDT2024-06-210.630.000.000.00-2012.50%
COST240719C009400002024-04-12 11:01AM EDT2024-07-191.090.000.000.00-1012.50%
COST240920C009400002024-04-09 1:02PM EDT2024-09-201.670.000.000.00-106.25%
COST241018C009400002024-04-01 9:33AM EDT2024-10-183.650.000.000.00-306.25%
COST241220C009400002024-04-15 1:05PM EDT2024-12-206.900.000.000.00-606.25%
COST250117C009400002024-04-10 11:19AM EDT2025-01-177.080.000.000.00-106.25%
COST250321C009400002024-04-10 10:17AM EDT2025-03-2110.350.000.000.00-206.25%
COST250620C009400002024-04-11 12:35PM EDT2025-06-2018.470.000.000.00-106.25%
COST260116C009400002024-04-15 1:55PM EDT2026-01-1632.640.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P009400002024-02-27 12:10PM EDT2024-05-17195.97203.00212.000.00--00.00%
COST240920P009400002024-03-06 12:22PM EDT2024-09-20169.00221.90229.300.00-5031.35%
COST250620P009400002024-03-22 10:29AM EDT2025-06-20199.450.000.000.00-200.00%