Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.35 +13.68 (+0.26%) Dow
39,223.58 +167.19 (+0.43%) Nasdaq
16,328.45 +25.70 (+0.16%) Bitcoin USD
62,468.90 +167.14 (+0.27%) CMC Crypto 200
1,343.13 +43.03 (+3.31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:935.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00935000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.27 | -0.02 | -40.00% | 10 | 27 | 52.44% |
| COST240621C00935000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.31 | 0.49 | 0.58 | 0.00 | - | 32 | 32 | 26.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00935000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 208.18 | 157.40 | 165.30 | 0.00 | - | 2 | 0 | 31.81% |
© 2024 Yahoo. All rights reserved.