Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C009200002024-04-04 3:23PM EDT2024-04-190.020.000.150.00-116461.52%
COST240517C009200002024-04-05 10:46AM EDT2024-05-170.250.041.080.00-112638.93%
COST240621C009200002024-04-12 2:49PM EDT2024-06-210.820.770.95+0.26+46.43%242126.95%
COST240719C009200002024-04-11 2:13PM EDT2024-07-191.441.161.560.00-12824.81%
COST240920C009200002024-04-10 10:39AM EDT2024-09-202.633.153.450.00-11722.72%
COST241018C009200002024-04-09 1:02PM EDT2024-10-183.224.755.150.00-1523.04%
COST241220C009200002024-04-09 3:59PM EDT2024-12-207.209.3510.850.00-91824.52%
COST250117C009200002024-04-09 10:33AM EDT2025-01-177.119.7011.250.00-1142723.53%
COST250321C009200002024-04-10 1:59PM EDT2025-03-2113.2015.3519.550.00-24925.65%
COST250620C009200002024-04-12 1:11PM EDT2025-06-2022.6118.0024.45-15.29-40.34%3724.85%
COST260116C009200002024-04-09 12:11PM EDT2026-01-1632.4337.6042.550.00-12325.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P009200002024-03-01 1:21PM EDT2024-04-19172.07183.00192.000.00-40107.98%
COST240426P009200002024-03-20 2:47PM EDT2024-04-26182.03185.10193.500.00--056.30%
COST240517P009200002024-03-08 4:39PM EDT2024-05-17192.28201.65209.800.00-1076.42%
COST240719P009200002024-03-06 1:17PM EDT2024-07-19149.90201.55209.800.00-5049.42%
COST241220P009200002024-03-01 1:54PM EDT2024-12-20171.49183.00191.950.00-2018.01%