Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
723.37 +0.69 (+0.10%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C009150002024-03-20 3:02PM EDT2024-05-170.400.000.420.00-120541.75%
COST240621C009150002024-03-25 2:51PM EDT2024-06-211.170.000.000.00-1012.50%
COST240719C009150002024-04-23 10:15AM EDT2024-07-190.750.000.000.00-23112.50%
COST240920C009150002024-04-18 11:44AM EDT2024-09-202.120.000.000.00-106.25%
COST250117C009150002024-04-01 10:53AM EDT2025-01-1710.350.000.000.00-11136.25%
COST250321C009150002024-04-02 9:34AM EDT2025-03-2113.600.000.000.00-176.25%
COST250620C009150002024-04-15 10:41AM EDT2025-06-2024.890.000.000.00-103.13%
COST260116C009150002024-03-26 3:43PM EDT2026-01-1641.950.000.000.00-203.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P009150002024-03-07 10:46AM EDT2024-07-19141.10196.55204.350.00--044.08%
COST240920P009150002024-03-07 10:30AM EDT2024-09-20141.05196.55204.550.00--033.76%