Singapore markets open in 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,973.34 +1,296.19 (+2.25%) CMC Crypto 200
1,270.10 -0.64 (-0.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00915000 | 2024-03-20 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.42 | 0.00 | - | 1 | 205 | 50.15% |
| COST240621C00915000 | 2024-03-25 2:51PM EDT | 2024-06-21 | 1.17 | 0.29 | 0.43 | 0.00 | - | 1 | 37 | 27.56% |
| COST240719C00915000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 0.69 | 0.74 | 0.96 | 0.00 | - | 1 | 30 | 24.93% |
| COST240920C00915000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 2.22 | 2.16 | 2.47 | +0.10 | +4.72% | 1 | 9 | 22.06% |
| COST250117C00915000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 10.35 | 8.45 | 9.00 | 0.00 | - | 1 | 113 | 22.34% |
| COST250321C00915000 | 2024-04-02 9:34AM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| COST250620C00915000 | 2024-04-15 10:41AM EDT | 2025-06-20 | 24.89 | 22.05 | 25.25 | 0.00 | - | 1 | 9 | 25.32% |
| COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 25.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 177.50 | 187.00 | 0.00 | - | 3 | 0 | 33.84% |
| COST240920P00915000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 141.05 | 196.55 | 204.55 | 0.00 | - | - | 0 | 41.10% |
© 2024 Yahoo. All rights reserved.