Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,375.50 +1,397.75 (+2.41%) CMC Crypto 200
1,276.00 +5.26 (+0.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00910000 | 2024-04-12 11:45AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 146.58% |
| COST240510C00910000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 50.39% |
| COST240517C00910000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.32 | 0.00 | - | 2 | 64 | 45.83% |
| COST240524C00910000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 52.58% |
| COST240621C00910000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 0.58 | 0.35 | 0.54 | 0.00 | - | 3 | 5 | 27.61% |
| COST240719C00910000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST250321C00910000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 12.30 | 15.75 | 17.30 | 0.00 | - | 2 | 24 | 24.39% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 174.55 | 182.00 | 0.00 | - | - | 0 | 41.08% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 172.65 | 182.00 | 0.00 | - | - | 0 | 33.02% |
© 2024 Yahoo. All rights reserved.