Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,119.59 +1,839.06 (+3.21%) CMC Crypto 200
1,279.36 +8.61 (+0.68%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00905000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.34 | 0.02 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| COST240621C00905000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 0.72 | 0.39 | 0.79 | 0.00 | - | 1 | 129 | 28.65% |
| COST240719C00905000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 0.78 | 0.89 | 1.10 | 0.00 | - | 2 | 12 | 24.32% |
| COST240920C00905000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 2.45 | 2.54 | 2.89 | 0.00 | - | 1 | 30 | 21.87% |
| COST250117C00905000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 10.95 | 10.90 | 11.70 | +1.30 | +13.47% | 1 | 82 | 23.39% |
| COST250321C00905000 | 2024-03-14 12:25PM EDT | 2025-03-21 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 24.80% |
| COST250620C00905000 | 2024-03-25 12:37PM EDT | 2025-06-20 | 25.95 | 22.55 | 25.30 | 0.00 | - | 4 | 205 | 24.61% |
| COST260116C00905000 | 2024-04-03 12:28PM EDT | 2026-01-16 | 32.87 | 44.20 | 49.40 | 0.00 | - | 36 | 41 | 27.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 110.10% |
| COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 169.60 | 177.00 | 0.00 | - | - | 0 | 40.31% |
| COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 25.98% |
© 2024 Yahoo. All rights reserved.