Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.04 +37.65 (+0.75%) Dow
38,171.27 +267.98 (+0.71%) Nasdaq
15,803.40 +197.92 (+1.27%) Bitcoin USD
59,326.02 +1,611.38 (+2.79%) CMC Crypto 200
1,273.67 +2.93 (+0.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:895.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00895000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.32 | 0.00 | - | 1 | 15 | 43.12% |
| COST240621C00895000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.44 | 0.46 | 0.63 | 0.00 | - | 17 | 898 | 26.64% |
| COST240719C00895000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 1.17 | 0.96 | 1.19 | 0.00 | - | 2 | 42 | 23.77% |
| COST240920C00895000 | 2024-04-02 2:36PM EDT | 2024-09-20 | 3.15 | 2.92 | 3.15 | 0.00 | - | 3 | 88 | 21.54% |
| COST250117C00895000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 11.40 | 12.00 | 12.65 | 0.00 | - | 1 | 42 | 23.32% |
| COST250321C00895000 | 2024-05-02 1:32PM EDT | 2025-03-21 | 18.95 | 18.10 | 19.30 | -13.95 | -42.40% | 6 | 1 | 24.38% |
| COST250620C00895000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 24.70 | 27.15 | 0.00 | - | 1 | 9 | 24.76% |
| COST260116C00895000 | 2024-03-07 2:15PM EDT | 2026-01-16 | 75.22 | 37.00 | 42.30 | 0.00 | - | 8 | 3 | 24.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 58.35% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 25.82% |
© 2024 Yahoo. All rights reserved.