Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C008900002024-04-03 9:49AM EDT2024-04-190.040.000.030.00-148548.83%
COST240517C008900002024-03-13 10:17AM EDT2024-05-170.860.090.340.00-1113728.69%
COST240621C008900002023-12-19 12:23PM EDT2024-06-211.500.000.000.00--66.25%
COST240719C008900002023-12-21 11:35AM EDT2024-07-191.450.000.000.00--16.25%
COST240920C008900002023-12-26 11:05AM EDT2024-09-202.800.000.000.00-90876.25%
COST250117C008900002023-12-26 4:48PM EDT2025-01-178.200.000.000.00-11053.13%
COST250321C008900002024-04-04 12:23PM EDT2025-03-2117.1020.5521.700.00-1424.42%
COST260116C008900002023-12-22 11:51AM EDT2026-01-1626.550.000.000.00-443.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240426P008900002024-03-20 2:49PM EDT2024-04-26151.76155.05163.500.00--074.37%
COST240517P008900002024-03-15 3:53PM EDT2024-05-17164.40155.05163.500.00-2047.05%