Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,304.57 +7.68 (+0.23%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,521.95 +314.82 (+1.73%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.41 +2,084.46 (+3.64%) CMC Crypto 200
1,280.07 +9.33 (+0.73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.33 | 0.00 | - | 2 | 115 | 42.29% |
| COST240621C00885000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.78 | +0.06 | +10.91% | 8 | 53 | 26.34% |
| COST240719C00885000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 1.15 | 1.21 | 1.57 | 0.00 | - | 3 | 10 | 23.88% |
| COST240920C00885000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 3.31 | 3.75 | 4.60 | 0.00 | - | 1 | 70 | 22.54% |
| COST250117C00885000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 12.05 | 13.95 | 15.10 | 0.00 | - | 45 | 89 | 23.86% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 20.20 | 22.20 | 0.00 | - | 1 | 5 | 24.86% |
| COST250620C00885000 | 2024-04-09 10:08AM EDT | 2025-06-20 | 23.25 | 28.50 | 32.05 | 0.00 | - | 25 | 40 | 25.79% |
| COST260116C00885000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 40.00 | 49.45 | 55.00 | 0.00 | - | 2 | 21 | 27.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 58.29% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 29.81% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 43.48% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 148.10 | 157.00 | 0.00 | - | 1 | 0 | 16.50% |
| COST250620P00885000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 155.32 | 166.10 | 174.00 | 0.00 | - | 1 | 0 | 21.69% |
| COST260116P00885000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 158.72 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 18.32% |
© 2024 Yahoo. All rights reserved.