Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.54 +19.15 (+0.38%) Dow
38,078.03 +174.74 (+0.46%) Nasdaq
15,708.00 +102.52 (+0.66%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:875.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00875000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.21 | 0.01 | 0.34 | 0.00 | - | 1 | 809 | 40.16% |
| COST240621C00875000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.62 | 0.66 | 0.84 | 0.00 | - | 34 | 341 | 25.82% |
| COST240719C00875000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 1.38 | 1.31 | 1.55 | 0.00 | - | 1 | 15 | 23.17% |
| COST240920C00875000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.85 | 3.90 | 4.20 | 0.00 | - | 1 | 90 | 21.53% |
| COST250117C00875000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 14.60 | 14.15 | 15.20 | 0.00 | - | 1 | 367 | 23.52% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 20.75 | 22.45 | 0.00 | - | 6 | 7 | 24.61% |
| COST250620C00875000 | 2024-04-08 2:22PM EDT | 2025-06-20 | 26.20 | 30.20 | 32.20 | 0.00 | - | 2 | 3 | 25.53% |
| COST260116C00875000 | 2024-03-08 10:39AM EDT | 2026-01-16 | 57.50 | 42.00 | 47.65 | 0.00 | - | 3 | 125 | 25.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 92.09% |
| COST240621P00875000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 151.45 | 145.90 | 154.55 | 0.00 | - | 4 | 0 | 42.24% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 47.91% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 35.96% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 13.98% |
© 2024 Yahoo. All rights reserved.