Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00870000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.34 | 0.00 | - | 2 | 189 | 39.19% |
COST240531C00870000 | 2024-04-30 2:53PM EDT | 2024-05-31 | 0.34 | 0.40 | 0.63 | 0.00 | - | 4 | 2 | 30.91% |
COST240621C00870000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.75 | 0.79 | 1.04 | +0.08 | +11.94% | 4 | 172 | 25.62% |
COST240719C00870000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 1.68 | 1.75 | 2.26 | +0.13 | +8.39% | 1 | 2 | 23.90% |
COST240920C00870000 | 2023-12-13 10:58AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
COST250117C00870000 | 2023-12-26 4:57PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,645 | 3.13% |
COST250321C00870000 | 2024-04-30 11:26AM EDT | 2025-03-21 | 21.07 | 23.70 | 25.80 | 0.00 | - | 1 | 3 | 25.21% |
COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00870000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240920P00870000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |