Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
723.38 +0.70 (+0.10%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C008550002024-04-19 1:36PM EDT2024-05-170.100.000.000.00-2012.50%
COST240621C008550002024-04-23 1:54PM EDT2024-06-211.050.000.000.00-206.25%
COST240719C008550002024-04-22 1:00PM EDT2024-07-191.880.000.000.00-106.25%
COST240920C008550002024-04-23 11:21AM EDT2024-09-205.770.000.000.00-106.25%
COST241220C008550002024-04-17 10:39AM EDT2024-12-2015.500.000.000.00-103.13%
COST250117C008550002024-04-18 10:46AM EDT2025-01-1717.800.000.000.00-303.13%
COST250620C008550002024-04-23 9:55AM EDT2025-06-2032.850.000.000.00-203.13%
COST260116C008550002024-03-28 3:33PM EDT2026-01-1659.180.000.000.00-303.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P008550002024-03-08 10:35AM EDT2024-05-17108.65136.55144.800.00-1059.91%
COST240621P008550002023-12-20 4:03PM EDT2024-06-21208.18155.00165.000.00--060.58%
COST240920P008550002024-03-14 11:58AM EDT2024-09-20121.35121.00128.850.00-2400.00%
COST241220P008550002024-03-15 11:55AM EDT2024-12-20129.80124.85129.250.00-3400.00%
COST250117P008550002024-03-06 12:07PM EDT2025-01-17100.50137.75144.950.00-181320.60%
COST260116P008550002024-03-25 10:46AM EDT2026-01-16138.000.000.000.00-1000.00%