Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.97 +14.58 (+0.29%) Dow
38,026.46 +123.17 (+0.32%) Nasdaq
15,712.17 +106.69 (+0.68%) Bitcoin USD
59,047.30 +1,897.24 (+3.32%) CMC Crypto 200
1,289.69 +18.95 (+1.49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:855.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00855000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| COST240621C00855000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.10 | 1.07 | 1.21 | 0.00 | - | 28 | 221 | 24.78% |
| COST240719C00855000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 1.88 | 2.14 | 2.37 | 0.00 | - | 1 | 62 | 22.86% |
| COST240920C00855000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 6.18 | 5.90 | 6.20 | 0.00 | - | 4 | 32 | 21.81% |
| COST241220C00855000 | 2024-04-26 1:16PM EDT | 2024-12-20 | 16.87 | 16.25 | 17.00 | 0.00 | - | 3 | 15 | 24.07% |
| COST250117C00855000 | 2024-04-26 1:00PM EDT | 2025-01-17 | 20.05 | 19.30 | 19.90 | 0.00 | - | 3 | 657 | 24.27% |
| COST250620C00855000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 32.85 | 37.10 | 38.85 | 0.00 | - | 2 | 62 | 26.36% |
| COST260116C00855000 | 2024-03-28 3:33PM EDT | 2026-01-16 | 59.18 | 57.30 | 62.85 | 0.00 | - | 3 | 39 | 28.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00855000 | 2024-03-08 10:35AM EDT | 2024-05-17 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 83.75% |
| COST240621P00855000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 68.91% |
| COST240920P00855000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 129.32 | 123.35 | 131.95 | 0.00 | - | 2 | 0 | 20.15% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 12.82% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 2025-01-17 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 23.12% |
| COST260116P00855000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 138.00 | 140.90 | 144.15 | 0.00 | - | 10 | 10 | 14.69% |
© 2024 Yahoo. All rights reserved.