Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,303.96 +7.07 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,577.21 +370.08 (+2.03%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,445.57 +2,368.27 (+4.15%) CMC Crypto 200
1,281.23 +10.49 (+0.83%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00850000 | 2024-05-02 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 131 | 117.58% |
| COST240510C00850000 | 2024-04-15 9:34AM EDT | 2024-05-10 | 0.20 | 0.02 | 1.50 | 0.00 | - | - | 1 | 53.88% |
| COST240517C00850000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.15 | 0.00 | - | 1 | 303 | 31.06% |
| COST240524C00850000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.54 | 0.00 | - | 1 | 2 | 30.70% |
| COST240531C00850000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 0.55 | 0.41 | 1.42 | -0.05 | -8.33% | 1 | 2 | 31.79% |
| COST240621C00850000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 1.37 | 1.34 | 1.79 | +0.34 | +33.01% | 3 | 358 | 25.40% |
| COST240719C00850000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 2.97 | 2.74 | 3.30 | +0.47 | +18.80% | 12 | 57 | 23.41% |
| COST240920C00850000 | 2023-12-26 1:57PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
| COST250117C00850000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| COST250321C00850000 | 2024-04-29 12:05PM EDT | 2025-03-21 | 26.25 | 28.85 | 30.80 | 0.00 | - | 7 | 21 | 25.51% |
| COST250620C00850000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| COST260116C00850000 | 2023-12-19 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00850000 | 2024-03-07 2:42PM EDT | 2024-05-17 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 92.95% |
| COST240621P00850000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.