Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
723.38 +0.70 (+0.10%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240426C008500002024-04-23 9:39AM EDT2024-04-260.010.000.000.00-1025.00%
COST240503C008500002024-04-22 3:52PM EDT2024-05-030.050.000.000.00-17025.00%
COST240510C008500002024-04-15 9:34AM EDT2024-05-100.200.000.000.00--012.50%
COST240517C008500002024-04-23 10:10AM EDT2024-05-170.120.000.000.00-25012.50%
COST240524C008500002024-04-19 11:07AM EDT2024-05-240.250.000.000.00-1012.50%
COST240531C008500002024-04-19 10:25AM EDT2024-05-310.600.000.000.00-1012.50%
COST240621C008500002024-04-23 1:41PM EDT2024-06-211.150.000.000.00-806.25%
COST240719C008500002023-12-26 4:11PM EDT2024-07-193.250.000.000.00-166.25%
COST240920C008500002023-12-26 1:57PM EDT2024-09-205.500.000.000.00-22166.25%
COST250117C008500002023-12-21 11:09AM EDT2025-01-1711.500.000.000.00-2203.13%
COST250321C008500002024-04-18 1:20PM EDT2025-03-2124.500.000.000.00-103.13%
COST250620C008500002023-12-20 12:04PM EDT2025-06-2021.350.000.000.00-2823.13%
COST260116C008500002023-12-19 10:50AM EDT2026-01-1633.500.000.000.00--193.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P008500002024-03-07 2:42PM EDT2024-05-1776.05131.70139.700.00--058.58%
COST240621P008500002023-12-20 11:40AM EDT2024-06-21181.840.000.000.00--00.00%