Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00845000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.12 | 0.03 | 0.38 | 0.00 | - | 3 | 48 | 34.03% |
COST240621C00845000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 1.46 | 1.43 | 1.69 | +0.28 | +23.73% | 9 | 1,631 | 24.32% |
COST240719C00845000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 3.25 | 3.10 | 3.70 | +0.34 | +11.68% | 11 | 104 | 23.40% |
COST240920C00845000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 6.70 | 7.80 | 8.85 | 0.00 | - | 10 | 56 | 22.57% |
COST241220C00845000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 17.85 | 19.60 | 20.55 | 0.00 | - | 2 | 53 | 24.39% |
COST250117C00845000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 21.00 | 22.80 | 23.80 | 0.00 | - | 1 | 1,391 | 24.63% |
COST250321C00845000 | 2024-03-14 2:54PM EDT | 2025-03-21 | 35.15 | 31.55 | 33.05 | 0.00 | - | 2 | 3 | 25.95% |
COST250620C00845000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 46.93 | 33.15 | 35.30 | 0.00 | - | 1 | 158 | 23.72% |
COST260116C00845000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 62.50 | 64.30 | 67.50 | 0.00 | - | 1 | 138 | 28.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00845000 | 2024-03-06 2:12PM EDT | 2024-06-21 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 54.47% |
COST240719P00845000 | 2024-03-14 12:01PM EDT | 2024-07-19 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 26.74% |
COST240920P00845000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 124.21 | 110.05 | 117.75 | 0.00 | - | 4 | 0 | 19.13% |
COST241220P00845000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 115.80 | 129.25 | 134.75 | 0.00 | - | 2 | 1 | 25.28% |
COST250117P00845000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 23.83% |
COST250620P00845000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 311.38 | - | - | 0.00 | - | - | - | 0.00% |