Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C008300002024-04-12 3:03PM EDT2024-04-190.070.020.07+0.02+40.00%1519936.04%
COST240426C008300002024-04-04 10:10AM EDT2024-04-260.140.000.190.00-11128.81%
COST240510C008300002024-04-12 10:26AM EDT2024-05-100.400.310.570.00-1024.02%
COST240517C008300002024-04-12 11:05AM EDT2024-05-170.700.640.80+0.28+66.67%58322.80%
COST240531C008300002024-04-12 11:23AM EDT2024-05-313.341.113.350.00-1-26.37%
COST240621C008300002024-04-12 10:17AM EDT2024-06-214.354.154.70+0.20+4.82%410024.23%
COST240719C008300002023-12-26 4:26PM EDT2024-07-194.700.000.000.00-2136.25%
COST240920C008300002023-12-14 10:40AM EDT2024-09-203.150.000.000.00--283.13%
COST250117C008300002023-12-18 1:57PM EDT2025-01-1717.020.000.000.00-11123.13%
COST250321C008300002024-04-11 1:58PM EDT2025-03-2136.6036.3037.500.00-3725.59%
COST250620C008300002023-11-30 10:57AM EDT2025-06-207.150.000.000.00-153.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P008300002024-03-11 3:12PM EDT2024-04-19115.32103.00110.300.00-6090.47%
COST240426P008300002024-03-07 4:41PM EDT2024-04-2659.52111.10120.700.00--086.18%
COST250321P008300002024-03-26 3:15PM EDT2025-03-21106.34107.40111.600.00-2215.47%