Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220715C00820000 | 2022-06-09 2:01PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 142 | 95.70% |
COST221021C00820000 | 2022-06-10 9:31AM EDT | 2022-10-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 37 | 37.06% |
COST230120C00820000 | 2022-06-23 3:55PM EDT | 2023-01-20 | 0.34 | 0.12 | 0.58 | 0.00 | - | 2 | 462 | 32.42% |
COST230616C00820000 | 2022-06-08 10:20AM EDT | 2023-06-16 | 1.81 | 0.63 | 2.09 | 0.00 | - | 1 | 4 | 29.99% |
COST240119C00820000 | 2022-06-09 10:36AM EDT | 2024-01-19 | 6.50 | 4.05 | 5.20 | 0.00 | - | 5 | 27 | 28.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST221021P00820000 | 2022-05-26 12:21PM EDT | 2022-10-21 | 359.57 | 333.35 | 337.70 | 0.00 | - | - | 0 | 0.00% |
COST230120P00820000 | 2022-03-25 10:14AM EDT | 2023-01-20 | 265.00 | 247.10 | 251.95 | 0.00 | - | 1 | 1 | 0.00% |