Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,817.02 -4.53 (-0.12%) Dow
31,022.11 +75.12 (+0.24%) Nasdaq
11,158.08 -23.46 (-0.21%) BTC-USD
20,119.50 -711.68 (-3.42%) CMC Crypto 200
434.50 -5.17 (-1.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:820.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00820000 | 2022-06-09 2:01PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 142 | 95.70% |
| COST221021C00820000 | 2022-06-10 9:31AM EDT | 2022-10-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 37 | 37.06% |
| COST230120C00820000 | 2022-06-23 3:55PM EDT | 2023-01-20 | 0.34 | 0.12 | 0.58 | 0.00 | - | 2 | 462 | 32.42% |
| COST230616C00820000 | 2022-06-08 10:20AM EDT | 2023-06-16 | 1.81 | 0.63 | 2.09 | 0.00 | - | 1 | 4 | 29.99% |
| COST240119C00820000 | 2022-06-09 10:36AM EDT | 2024-01-19 | 6.50 | 4.05 | 5.20 | 0.00 | - | 5 | 27 | 28.07% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00820000 | 2022-05-26 12:21PM EDT | 2022-10-21 | 359.57 | 333.35 | 337.70 | 0.00 | - | - | 0 | 0.00% |
| COST230120P00820000 | 2022-03-25 10:14AM EDT | 2023-01-20 | 265.00 | 247.10 | 251.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
