Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.34+1.73 (+0.37%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C008200002022-06-09 2:01PM EDT2022-07-150.010.000.280.00-114295.70%
COST221021C008200002022-06-10 9:31AM EDT2022-10-210.090.010.150.00-13737.06%
COST230120C008200002022-06-23 3:55PM EDT2023-01-200.340.120.580.00-246232.42%
COST230616C008200002022-06-08 10:20AM EDT2023-06-161.810.632.090.00-1429.99%
COST240119C008200002022-06-09 10:36AM EDT2024-01-196.504.055.200.00-52728.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P008200002022-05-26 12:21PM EDT2022-10-21359.57333.35337.700.00--00.00%
COST230120P008200002022-03-25 10:14AM EDT2023-01-20265.00247.10251.950.00-110.00%