Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.46-3.51 (-0.73%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C008200002022-11-03 11:43AM EST2023-01-200.020.000.050.00-124652.34%
COST230421C008200002022-10-17 12:28PM EST2023-04-210.190.170.280.00-2635.60%
COST230616C008200002022-12-02 9:30AM EST2023-06-160.330.140.290.00-11630.05%
COST240119C008200002022-12-02 3:02PM EST2024-01-192.501.332.200.00-54627.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P008200002022-03-25 9:14AM EST2023-01-20265.00247.10251.950.00-110.00%
COST230421P008200002022-10-11 1:20PM EST2023-04-21344.99312.25316.500.00-600.00%
COST230616P008200002022-10-11 1:03PM EST2023-06-16344.57312.40316.500.00--00.00%
COST240119P008200002022-11-17 12:44PM EST2024-01-19301.62339.90343.850.00-12027.80%