Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,970.16 +36.24 (+0.92%) Dow
33,862.89 +264.97 (+0.79%) Nasdaq
11,091.93 +133.38 (+1.22%) BTC-USD
16,902.63 +54.80 (+0.33%) CMC Crypto 200
397.66 +2.98 (+0.75%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:820.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00820000 | 2022-11-03 11:43AM EST | 2023-01-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 52.34% |
| COST230421C00820000 | 2022-10-17 12:28PM EST | 2023-04-21 | 0.19 | 0.17 | 0.28 | 0.00 | - | 2 | 6 | 35.60% |
| COST230616C00820000 | 2022-12-02 9:30AM EST | 2023-06-16 | 0.33 | 0.14 | 0.29 | 0.00 | - | 1 | 16 | 30.05% |
| COST240119C00820000 | 2022-12-02 3:02PM EST | 2024-01-19 | 2.50 | 1.33 | 2.20 | 0.00 | - | 5 | 46 | 27.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00820000 | 2022-03-25 9:14AM EST | 2023-01-20 | 265.00 | 247.10 | 251.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST230421P00820000 | 2022-10-11 1:20PM EST | 2023-04-21 | 344.99 | 312.25 | 316.50 | 0.00 | - | 6 | 0 | 0.00% |
| COST230616P00820000 | 2022-10-11 1:03PM EST | 2023-06-16 | 344.57 | 312.40 | 316.50 | 0.00 | - | - | 0 | 0.00% |
| COST240119P00820000 | 2022-11-17 12:44PM EST | 2024-01-19 | 301.62 | 339.90 | 343.85 | 0.00 | - | 12 | 0 | 27.80% |
© 2022 Yahoo. All rights reserved.
