Singapore markets open in 7 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.46-2.51 (-0.52%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C008000002022-11-23 3:10PM EST2023-01-200.010.000.050.00-327150.10%
COST230317C008000002022-11-15 1:19PM EST2023-03-170.150.000.070.00-1734.28%
COST230421C008000002022-10-17 12:27PM EST2023-04-210.210.240.340.00-2034.86%
COST230616C008000002022-12-08 10:34AM EST2023-06-160.290.250.35-0.07-19.44%13229.41%
COST230915C008000002022-12-05 10:03AM EST2023-09-150.780.411.230.00-1128.74%
COST240119C008000002022-12-08 12:14PM EST2024-01-192.822.542.82+0.20+7.63%1028127.51%
COST240621C008000002022-11-29 3:41PM EST2024-06-2111.655.906.800.00--128.17%
COST250117C008000002022-12-08 11:17AM EST2025-01-1711.8011.0513.20-0.95-7.45%49028.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P008000002022-04-29 9:51AM EST2023-01-20246.86327.25331.750.00-50107.68%
COST230317P008000002022-09-29 12:30PM EST2023-03-17322.09287.40291.650.00--00.00%
COST230616P008000002022-10-11 1:47PM EST2023-06-16326.27292.35296.500.00-200.00%
COST240119P008000002022-11-18 9:45AM EST2024-01-19274.56318.90321.600.00-2023.65%
COST250117P008000002022-11-22 2:54PM EST2025-01-17268.35317.75323.250.00-2020.07%