Singapore Markets open in 7 hrs 52 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.59+0.98 (+0.21%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C008000002021-12-31 3:00PM EDT2022-07-151.531.182.180.00-124127.44%
COST230120C008000002022-01-05 12:11PM EDT2023-01-206.255.308.85-0.40-6.02%109451.24%
COST240119C008000002021-12-29 10:30AM EDT2024-01-1922.9115.5024.15+0.91+4.14%1441.23%
Putsfor15 July 2022