Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240510C00737500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 10.96 | 10.70 | 11.45 | +10.96 | - | 132 | 571 | 22.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240510P00737500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.06 | 3.75 | 4.15 | +4.06 | - | 416 | 21 | 19.90% |