Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240510C00732500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 15.76 | 12.80 | 16.30 | +8.16 | +107.37% | 31 | 134 | 25.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240510P00732500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.70 | 2.38 | 2.76 | -5.07 | -65.25% | 117 | 79 | 18.65% |