Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,231.77 +709.21 (+1.12%) CMC Crypto 200
1,335.47 +58.49 (+4.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:727.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00727500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 19.68 | 17.20 | 22.40 | +8.28 | +72.63% | 17 | 76 | 36.48% |
| COST240517C00727500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 23.55 | 20.25 | 23.10 | +8.05 | +51.94% | 20 | 192 | 25.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00727500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.34 | 1.43 | 1.76 | -4.36 | -76.49% | 156 | 65 | 20.86% |
| COST240517P00727500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.80 | 4.05 | 4.40 | -4.81 | -55.87% | 28 | 165 | 20.02% |
© 2024 Yahoo. All rights reserved.