Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,186.90 +1,520.51 (+2.39%) CMC Crypto 200
1,406.06 +93.43 (+7.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:712.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00712500 | 2024-05-03 12:39PM EDT | 2024-05-10 | 29.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517C00712500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 22.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00712500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| COST240517P00712500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.