Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,301.81 +8.88 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,460.84 -15.08 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,867.66 +782.95 (+1.24%) CMC Crypto 200
1,326.09 +49.11 (+3.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:707.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00707500 | 2024-05-01 3:53PM EDT | 2024-05-10 | 20.68 | 34.55 | 41.00 | 0.00 | - | 11 | 15 | 49.96% |
| COST240517C00707500 | 2024-04-29 11:36AM EDT | 2024-05-17 | 21.65 | 36.65 | 43.05 | 0.00 | - | 2 | 34 | 37.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00707500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.35 | -0.98 | -81.67% | 253 | 31 | 24.68% |
| COST240517P00707500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.25 | 1.14 | 1.44 | -1.92 | -60.57% | 32 | 129 | 22.00% |
© 2024 Yahoo. All rights reserved.