Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.45 -562.07 (-2.40%) CMC Crypto 200
524.73 -12.13 (-2.26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:700.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00700000 | 2023-02-03 1:13PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST230317C00700000 | 2023-01-10 10:39AM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230421C00700000 | 2023-01-25 3:27PM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COST230616C00700000 | 2023-02-03 1:28PM EST | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230721C00700000 | 2023-01-18 9:57AM EST | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230915C00700000 | 2023-02-02 10:38AM EST | 2023-09-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240119C00700000 | 2023-02-03 12:58PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240621C00700000 | 2023-02-02 12:03PM EST | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| COST250117C00700000 | 2023-01-30 10:00AM EST | 2025-01-17 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00700000 | 2022-09-29 12:57PM EST | 2023-03-17 | 222.08 | 187.50 | 191.05 | 0.00 | - | - | 0 | 63.75% |
| COST230421P00700000 | 2023-01-31 2:49PM EST | 2023-04-21 | 191.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST230616P00700000 | 2023-01-31 2:51PM EST | 2023-06-16 | 191.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00700000 | 2022-11-29 12:01PM EST | 2024-01-19 | 171.15 | 240.40 | 246.50 | 0.00 | - | 2 | 0 | 56.30% |
| COST240621P00700000 | 2023-01-26 10:14AM EST | 2024-06-21 | 206.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00700000 | 2023-01-31 2:52PM EST | 2025-01-17 | 191.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
