Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220715C00700000 | 2022-06-29 12:06PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 354 | 71.88% |
COST221021C00700000 | 2022-06-23 10:25AM EDT | 2022-10-21 | 0.44 | 0.00 | 0.65 | 0.00 | - | 1 | 233 | 31.29% |
COST230120C00700000 | 2022-07-07 11:04AM EDT | 2023-01-20 | 1.69 | 1.50 | 1.92 | +0.19 | +12.67% | 2 | 1,067 | 27.54% |
COST230616C00700000 | 2022-07-05 1:01PM EDT | 2023-06-16 | 5.90 | 6.25 | 6.75 | 0.00 | - | 5 | 22 | 27.56% |
COST240119C00700000 | 2022-07-07 9:52AM EDT | 2024-01-19 | 16.05 | 15.20 | 16.00 | -0.45 | -2.73% | 57 | 367 | 27.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220715P00700000 | 2022-04-20 12:10PM EDT | 2022-07-15 | 101.50 | 282.00 | 285.90 | 0.00 | - | 2 | 0 | 435.94% |
COST221021P00700000 | 2022-04-26 3:13PM EDT | 2022-10-21 | 146.75 | 232.90 | 237.75 | 0.00 | - | 4 | 1 | 76.72% |
COST230120P00700000 | 2022-05-18 12:35PM EDT | 2023-01-20 | 269.16 | 248.45 | 252.40 | 0.00 | - | 3 | 15 | 68.56% |
COST240119P00700000 | 2022-05-26 9:46AM EDT | 2024-01-19 | 253.62 | 215.80 | 221.45 | 0.00 | - | 3 | 3 | 25.72% |