Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,892.93 +47.85 (+1.24%) Dow
31,287.96 +250.28 (+0.81%) Nasdaq
11,591.34 +229.49 (+2.02%) BTC-USD
20,876.03 +626.46 (+3.09%) CMC Crypto 200
455.67 +11.35 (+2.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:700.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00700000 | 2022-06-29 12:06PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 354 | 71.88% |
| COST221021C00700000 | 2022-06-23 10:25AM EDT | 2022-10-21 | 0.44 | 0.00 | 0.65 | 0.00 | - | 1 | 233 | 31.29% |
| COST230120C00700000 | 2022-07-07 11:04AM EDT | 2023-01-20 | 1.69 | 1.50 | 1.92 | +0.19 | +12.67% | 2 | 1,067 | 27.54% |
| COST230616C00700000 | 2022-07-05 1:01PM EDT | 2023-06-16 | 5.90 | 6.25 | 6.75 | 0.00 | - | 5 | 22 | 27.56% |
| COST240119C00700000 | 2022-07-07 9:52AM EDT | 2024-01-19 | 16.05 | 15.20 | 16.00 | -0.45 | -2.73% | 57 | 367 | 27.92% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00700000 | 2022-04-20 12:10PM EDT | 2022-07-15 | 101.50 | 282.00 | 285.90 | 0.00 | - | 2 | 0 | 435.94% |
| COST221021P00700000 | 2022-04-26 3:13PM EDT | 2022-10-21 | 146.75 | 232.90 | 237.75 | 0.00 | - | 4 | 1 | 76.72% |
| COST230120P00700000 | 2022-05-18 12:35PM EDT | 2023-01-20 | 269.16 | 248.45 | 252.40 | 0.00 | - | 3 | 15 | 68.56% |
| COST240119P00700000 | 2022-05-26 9:46AM EDT | 2024-01-19 | 253.62 | 215.80 | 221.45 | 0.00 | - | 3 | 3 | 25.72% |
© 2022 Yahoo. All rights reserved.
