Singapore markets open in 7 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.88-1.77 (-0.36%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C007000002022-06-29 12:06PM EDT2022-07-150.020.000.030.00-135471.88%
COST221021C007000002022-06-23 10:25AM EDT2022-10-210.440.000.650.00-123331.29%
COST230120C007000002022-07-07 11:04AM EDT2023-01-201.691.501.92+0.19+12.67%21,06727.54%
COST230616C007000002022-07-05 1:01PM EDT2023-06-165.906.256.750.00-52227.56%
COST240119C007000002022-07-07 9:52AM EDT2024-01-1916.0515.2016.00-0.45-2.73%5736727.92%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P007000002022-04-20 12:10PM EDT2022-07-15101.50282.00285.900.00-20435.94%
COST221021P007000002022-04-26 3:13PM EDT2022-10-21146.75232.90237.750.00-4176.72%
COST230120P007000002022-05-18 12:35PM EDT2023-01-20269.16248.45252.400.00-31568.56%
COST240119P007000002022-05-26 9:46AM EDT2024-01-19253.62215.80221.450.00-3325.72%