Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
510.00 -4.80 (-0.93%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C007000002023-02-03 1:13PM EST2023-02-170.020.000.000.00-15025.00%
COST230317C007000002023-01-10 10:39AM EST2023-03-170.040.000.000.00-3012.50%
COST230421C007000002023-01-25 3:27PM EST2023-04-210.010.000.000.00-23012.50%
COST230616C007000002023-02-03 1:28PM EST2023-06-160.310.000.000.00-2012.50%
COST230721C007000002023-01-18 9:57AM EST2023-07-210.400.000.000.00-206.25%
COST230915C007000002023-02-02 10:38AM EST2023-09-151.680.000.000.00-106.25%
COST240119C007000002023-02-03 12:58PM EST2024-01-194.500.000.000.00-106.25%
COST240621C007000002023-02-02 12:03PM EST2024-06-2111.950.000.000.00-5406.25%
COST250117C007000002023-01-30 10:00AM EST2025-01-1716.280.000.000.00-103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P007000002022-09-29 12:57PM EST2023-03-17222.08187.50191.050.00--063.75%
COST230421P007000002023-01-31 2:49PM EST2023-04-21191.810.000.000.00-600.00%
COST230616P007000002023-01-31 2:51PM EST2023-06-16191.730.000.000.00-200.00%
COST240119P007000002022-11-29 12:01PM EST2024-01-19171.15240.40246.500.00-2056.30%
COST240621P007000002023-01-26 10:14AM EST2024-06-21206.000.000.000.00-200.00%
COST250117P007000002023-01-31 2:52PM EST2025-01-17191.880.000.000.00-200.00%