Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30+7.42 (+1.51%)
At close: 04:00PM EST
498.00 -0.30 (-0.06%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:695.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006950002022-12-07 3:02PM EST2023-02-170.050.000.020.00--1044.34%
COST230421C006950002022-12-08 2:55PM EST2023-04-210.490.040.110.00-41126.51%
Putsfor27 January 2023