Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230421C00690000 | 2022-12-23 12:52PM EST | 2023-04-21 | 0.18 | 0.00 | 0.09 | 0.00 | - | 2 | 13 | 24.90% |
COST240621C00690000 | 2023-01-20 2:09PM EST | 2024-06-21 | 8.48 | 8.30 | 11.15 | 0.00 | - | 1 | 8 | 23.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00690000 | 2022-12-01 1:07PM EST | 2024-06-21 | 184.28 | 230.40 | 237.80 | 0.00 | - | - | 0 | 44.38% |