Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421C006900002022-12-23 12:52PM EST2023-04-210.180.000.090.00-21324.90%
COST240621C006900002023-01-20 2:09PM EST2024-06-218.488.3011.150.00-1823.99%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P006900002022-12-01 1:07PM EST2024-06-21184.28230.40237.800.00--044.38%