Singapore markets close in 5 hours 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
554.01 -2.31 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C006900002022-08-16 3:52PM EDT2022-08-190.010.000.100.00-235107.03%
COST220909C006900002022-08-12 3:52PM EDT2022-09-090.100.000.150.00--1035.69%
Putsfor19 August 2022