Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,009.56 +39.23 (+0.17%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00690000 | 2022-12-23 12:52PM EST | 2023-04-21 | 0.18 | 0.00 | 0.09 | 0.00 | - | 2 | 13 | 24.90% |
| COST240621C00690000 | 2023-01-20 2:09PM EST | 2024-06-21 | 8.48 | 8.30 | 11.15 | 0.00 | - | 1 | 8 | 23.99% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00690000 | 2022-12-01 1:07PM EST | 2024-06-21 | 184.28 | 230.40 | 237.80 | 0.00 | - | - | 0 | 44.38% |
© 2023 Yahoo. All rights reserved.
