Singapore markets open in 7 hours 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.09-2.88 (-0.60%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C006800002022-10-24 9:18AM EST2022-12-160.110.000.000.00-11550.00%
COST230120C006800002022-12-01 9:30AM EST2023-01-200.660.000.060.00-559336.33%
COST230317C006800002022-12-06 11:33AM EST2023-03-170.340.290.370.00-105629.69%
COST230421C006800002022-11-30 10:24AM EST2023-04-212.210.630.730.00-2328.14%
COST230616C006800002022-12-08 9:32AM EST2023-06-161.901.771.91+0.27+16.56%422027.86%
COST230721C006800002022-11-30 10:51AM EST2023-07-216.552.602.990.00-403828.01%
COST230915C006800002022-12-06 11:07AM EST2023-09-154.774.505.050.00-11528.24%
COST240119C006800002022-12-07 10:19AM EST2024-01-1910.059.9510.700.00-4218628.79%
COST240621C006800002022-12-07 10:17AM EST2024-06-2117.7516.8019.000.00-82129.67%
COST250117C006800002022-12-05 9:39AM EST2025-01-1731.0026.5029.650.00-13430.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P006800002022-12-07 3:17PM EST2023-01-20198.80199.60202.100.00-101253.38%
COST230616P006800002022-10-13 12:37PM EST2023-06-16213.03162.50166.000.00-200.00%
COST240119P006800002022-11-01 9:48AM EST2024-01-19178.53178.55182.400.00-200.00%
COST250117P006800002022-10-21 1:50PM EST2025-01-17206.50161.90165.400.00-100.00%