Singapore Markets open in 7 hrs 45 mins
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,804.63 -16.92 (-0.44%) Dow
30,937.32 -9.67 (-0.03%) Nasdaq
11,119.22 -62.32 (-0.56%) BTC-USD
20,009.14 -636.12 (-3.08%) CMC Crypto 200
430.33 -9.34 (-2.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:680.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00680000 | 2021-12-28 12:17PM EDT | 2022-07-15 | 5.80 | 5.05 | 6.30 | -3.30 | -36.26% | 1 | 40 | 123.93% |
| COST230120C00680000 | 2022-01-05 11:54AM EDT | 2023-01-20 | 20.10 | 17.35 | 21.05 | +0.10 | +0.50% | 23 | 418 | 51.23% |
| COST240119C00680000 | 2021-12-31 3:53PM EDT | 2024-01-19 | 46.82 | 37.10 | 45.35 | 0.00 | - | 19 | 50 | 43.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00680000 | 2022-01-04 3:54PM EDT | 2022-07-15 | 121.75 | 131.70 | 135.50 | 0.00 | - | 2 | 44 | 0.00% |
| COST230120P00680000 | 2021-12-29 3:23PM EDT | 2023-01-20 | 132.30 | 141.00 | 145.30 | 0.00 | - | 2 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
