Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,955.56 +21.64 (+0.55%) Dow
33,731.33 +133.41 (+0.40%) Nasdaq
11,055.36 +96.81 (+0.88%) BTC-USD
16,942.90 +121.91 (+0.72%) CMC Crypto 200
398.55 +3.86 (+0.98%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:680.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216C00680000 | 2022-10-24 9:18AM EST | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| COST230120C00680000 | 2022-12-01 9:30AM EST | 2023-01-20 | 0.66 | 0.00 | 0.06 | 0.00 | - | 5 | 593 | 36.33% |
| COST230317C00680000 | 2022-12-06 11:33AM EST | 2023-03-17 | 0.34 | 0.29 | 0.37 | 0.00 | - | 10 | 56 | 29.69% |
| COST230421C00680000 | 2022-11-30 10:24AM EST | 2023-04-21 | 2.21 | 0.63 | 0.73 | 0.00 | - | 2 | 3 | 28.14% |
| COST230616C00680000 | 2022-12-08 9:32AM EST | 2023-06-16 | 1.90 | 1.77 | 1.91 | +0.27 | +16.56% | 4 | 220 | 27.86% |
| COST230721C00680000 | 2022-11-30 10:51AM EST | 2023-07-21 | 6.55 | 2.60 | 2.99 | 0.00 | - | 40 | 38 | 28.01% |
| COST230915C00680000 | 2022-12-06 11:07AM EST | 2023-09-15 | 4.77 | 4.50 | 5.05 | 0.00 | - | 1 | 15 | 28.24% |
| COST240119C00680000 | 2022-12-07 10:19AM EST | 2024-01-19 | 10.05 | 9.95 | 10.70 | 0.00 | - | 42 | 186 | 28.79% |
| COST240621C00680000 | 2022-12-07 10:17AM EST | 2024-06-21 | 17.75 | 16.80 | 19.00 | 0.00 | - | 8 | 21 | 29.67% |
| COST250117C00680000 | 2022-12-05 9:39AM EST | 2025-01-17 | 31.00 | 26.50 | 29.65 | 0.00 | - | 1 | 34 | 30.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00680000 | 2022-12-07 3:17PM EST | 2023-01-20 | 198.80 | 199.60 | 202.10 | 0.00 | - | 10 | 12 | 53.38% |
| COST230616P00680000 | 2022-10-13 12:37PM EST | 2023-06-16 | 213.03 | 162.50 | 166.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00680000 | 2022-11-01 9:48AM EST | 2024-01-19 | 178.53 | 178.55 | 182.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00680000 | 2022-10-21 1:50PM EST | 2025-01-17 | 206.50 | 161.90 | 165.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
