Singapore Markets open in 7 hrs 45 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.36+0.75 (+0.16%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C006800002021-12-28 12:17PM EDT2022-07-155.805.056.30-3.30-36.26%140123.93%
COST230120C006800002022-01-05 11:54AM EDT2023-01-2020.1017.3521.05+0.10+0.50%2341851.23%
COST240119C006800002021-12-31 3:53PM EDT2024-01-1946.8237.1045.350.00-195043.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006800002022-01-04 3:54PM EDT2022-07-15121.75131.70135.500.00-2440.00%
COST230120P006800002021-12-29 3:23PM EDT2023-01-20132.30141.00145.300.00-2220.00%