Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220715C00680000 | 2021-12-28 12:17PM EDT | 2022-07-15 | 5.80 | 5.05 | 6.30 | -3.30 | -36.26% | 1 | 40 | 123.93% |
COST230120C00680000 | 2022-01-05 11:54AM EDT | 2023-01-20 | 20.10 | 17.35 | 21.05 | +0.10 | +0.50% | 23 | 418 | 51.23% |
COST240119C00680000 | 2021-12-31 3:53PM EDT | 2024-01-19 | 46.82 | 37.10 | 45.35 | 0.00 | - | 19 | 50 | 43.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220715P00680000 | 2022-01-04 3:54PM EDT | 2022-07-15 | 121.75 | 131.70 | 135.50 | 0.00 | - | 2 | 44 | 0.00% |
COST230120P00680000 | 2021-12-29 3:23PM EDT | 2023-01-20 | 132.30 | 141.00 | 145.30 | 0.00 | - | 2 | 22 | 0.00% |