Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,922.50 +294.02 (+0.78%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,339.75 +193.46 (+0.30%) CMC Crypto 200
1,387.00 +4.43 (+0.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | -4.90 | -10.23% | 10 | 0 | 2024-04-26 | 0.03 | -0.04 | -57.14% | 42 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.38 | +0.01 | +2.70% | 76 | 0 |
| 51.30 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.06 | +0.06 | +6.00% | 52 | 0 |
| 50.46 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.84 | +0.13 | +7.60% | 47 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.60 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.35 | -0.33 | -5.81% | 13 | 0 |
| 59.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.29 | +0.69 | +9.08% | 7 | 0 |
| 55.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.15 | +2.28 | +23.10% | 1 | 0 |
| 74.60 | -1.35 | -1.78% | 2 | 0 | 2024-09-20 | 15.95 | -0.27 | -1.66% | 2 | 0 |
| 74.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 23.50 | 0.00 | - | 11 | 0 |
| 85.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.86 | -2.54 | -9.27% | 2 | 0 |
| 99.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.35 | -0.40 | -1.50% | 3 | 0 |
| 97.20 | 0.00 | - | 5 | 0 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 0 |
| 108.77 | 0.00 | - | 40 | 0 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 0 |
| 131.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.