Singapore markets open in 5 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:675.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.350.00-10602024-03-010.15-0.11-42.31%104399
42.770.00-192024-03-081.23-0.31-20.13%2798
67.90+8.90+15.08%31402024-03-151.73-0.47-21.36%46531
58.590.00-122024-03-222.30-0.53-18.73%747
57.600.00--12024-03-282.72-0.73-21.16%7117
-----2024-04-052.93-1.03-26.01%1316
79.30+9.12+13.00%104492024-04-194.72-0.83-14.95%34285
65.000.00-20432024-05-177.15-1.92-21.17%7124
83.80+11.95+16.63%134762024-06-2113.950.00-1226
81.660.00-2792024-07-1914.200.00-376
82.700.00-31752024-09-2017.20-3.35-16.30%671
-----2024-10-1823.400.00--2
99.870.00-31362024-12-2037.150.00-13
118.05+4.98+4.40%3672025-01-1726.20-1.35-4.90%4213
113.000.00-61522025-06-2039.950.00-17
158.23+9.60+6.46%1562026-01-1650.550.00-2013