Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 1 | 13 |
| 146.20 | 0.00 | - | - | - | 2024-08-23 | - | - | - | - | - |
| 147.00 | -4.85 | -3.19% | 1 | 185 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 291 |
| 190.25 | 0.00 | - | 3 | 14 | 2024-10-18 | 2.60 | 0.00 | - | 4 | 100 |
| 229.02 | 0.00 | - | 2 | 45 | 2024-12-20 | 6.70 | 0.00 | - | 12 | 69 |
| 194.10 | 0.00 | - | 6 | 50 | 2025-01-17 | 7.24 | +1.94 | +36.60% | 2 | 262 |
| 202.00 | 0.00 | - | 2 | 15 | 2025-03-21 | 8.74 | 0.00 | - | 3 | 35 |
| 202.01 | 0.00 | - | 2 | 142 | 2025-06-20 | 14.60 | 0.00 | - | 2 | 24 |
| 231.25 | 0.00 | - | 1 | 53 | 2026-01-16 | 26.18 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.