Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230421C00670000 | 2023-01-30 11:09AM EST | 2023-04-21 | 0.07 | 0.05 | 0.17 | 0.00 | - | 1 | 12 | 23.98% |
COST240621C00670000 | 2023-02-02 11:03AM EST | 2024-06-21 | 17.70 | 13.85 | 17.30 | 0.00 | - | 14 | 13 | 25.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00670000 | 2022-12-19 12:52PM EST | 2024-06-21 | 210.31 | 187.10 | 193.10 | 0.00 | - | 2 | 0 | 35.17% |