Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421C006700002023-01-30 11:09AM EST2023-04-210.070.050.170.00-11223.98%
COST240621C006700002023-02-02 11:03AM EST2024-06-2117.7013.8517.300.00-141325.01%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P006700002022-12-19 12:52PM EST2024-06-21210.31187.10193.100.00-2035.17%