Singapore markets close in 34 minutes
Straits Times Index
3,265.09 -17.79 (-0.54%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,467.45 +27.71 (+0.37%) BTC-USD
23,822.42 +829.15 (+3.61%) CMC Crypto 200
552.81 +17.59 (+3.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220812C00670000 | 2022-08-04 3:35PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST220819C00670000 | 2022-08-04 3:40PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| COST220826C00670000 | 2022-08-05 1:40PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST221021C00670000 | 2022-08-01 12:08PM EDT | 2022-10-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00670000 | 2022-07-14 2:22PM EDT | 2022-08-19 | 159.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COST220916P00670000 | 2022-07-14 2:22PM EDT | 2022-09-16 | 159.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
