Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,374.02 -7.76 (-0.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00670000 | 2023-01-30 11:09AM EST | 2023-04-21 | 0.07 | 0.05 | 0.17 | 0.00 | - | 1 | 12 | 23.98% |
| COST240621C00670000 | 2023-02-02 11:03AM EST | 2024-06-21 | 17.70 | 13.85 | 17.30 | 0.00 | - | 14 | 13 | 25.01% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00670000 | 2022-12-19 12:52PM EST | 2024-06-21 | 210.31 | 187.10 | 193.10 | 0.00 | - | 2 | 0 | 35.17% |
© 2023 Yahoo. All rights reserved.
