Singapore markets close in 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.67-2.61 (-0.48%)
At close: 04:00PM EDT
540.35 -0.32 (-0.06%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220812C006700002022-08-04 3:35PM EDT2022-08-120.020.000.000.00--025.00%
COST220819C006700002022-08-04 3:40PM EDT2022-08-190.040.000.000.00-68025.00%
COST220826C006700002022-08-05 1:40PM EDT2022-08-260.020.000.000.00-2025.00%
COST221021C006700002022-08-01 12:08PM EDT2022-10-211.030.000.000.00-1012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P006700002022-07-14 2:22PM EDT2022-08-19159.400.000.000.00-1600.00%
COST220916P006700002022-07-14 2:22PM EDT2022-09-16159.400.000.000.00--00.00%