Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220812C00670000 | 2022-08-04 3:35PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
COST220819C00670000 | 2022-08-04 3:40PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
COST220826C00670000 | 2022-08-05 1:40PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COST221021C00670000 | 2022-08-01 12:08PM EDT | 2022-10-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220819P00670000 | 2022-07-14 2:22PM EDT | 2022-08-19 | 159.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
COST220916P00670000 | 2022-07-14 2:22PM EDT | 2022-09-16 | 159.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |