Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,460.58 +36.40 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:665.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00665000 | 2022-12-06 2:40PM EST | 2023-02-17 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 51.47% |
| COST230421C00665000 | 2022-11-18 3:46PM EST | 2023-04-21 | 4.00 | 0.13 | 0.47 | 0.00 | - | 5 | 7 | 26.61% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00665000 | 2023-01-26 9:36AM EST | 2023-02-17 | 169.70 | 148.00 | 151.60 | 0.00 | - | - | 0 | 74.90% |
© 2023 Yahoo. All rights reserved.
