Singapore markets open in 1 hour 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.96+4.64 (+0.83%)
At close: 04:00PM EDT
561.39 +0.43 (+0.08%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C006500002022-07-15 9:30AM EDT2022-08-190.130.000.030.00-5667.97%
COST220826C006500002022-08-17 9:35AM EDT2022-08-260.020.010.040.00-1335.16%
COST220902C006500002022-08-16 3:00PM EDT2022-09-020.030.000.150.00-2330.81%
COST220916C006500002022-08-17 11:52AM EDT2022-09-160.100.030.200.00-1251523.39%
COST220923C006500002022-08-15 1:38PM EDT2022-09-230.300.280.560.00-2324.68%
COST221021C006500002022-08-18 3:01PM EDT2022-10-211.501.391.48+0.30+25.00%34022.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P006500002022-08-01 9:56AM EDT2022-10-21101.0087.8590.950.00-2223.82%