Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,453.96 -4,576.56 (-10.64%) CMC Crypto 200
903.08 +660.41 (+272.13%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:650.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00650000 | 2022-01-14 1:43PM EST | 2022-01-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 195 | 196.09% |
| COST220128C00650000 | 2022-01-18 2:30PM EST | 2022-01-28 | 0.04 | 0.00 | 0.20 | 0.00 | - | 40 | 41 | 76.07% |
| COST220204C00650000 | 2022-01-19 1:48PM EST | 2022-02-04 | 0.07 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST220218C00650000 | 2022-01-11 11:15AM EST | 2022-02-18 | 0.33 | 0.04 | 0.28 | 0.00 | - | 1 | 46 | 45.22% |
| COST220318C00650000 | 2022-01-10 9:57AM EST | 2022-03-18 | 1.00 | 0.23 | 0.77 | 0.00 | - | 1 | 26 | 37.34% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00650000 | 2021-12-16 1:34PM EST | 2022-01-21 | 94.95 | 145.45 | 147.75 | 0.00 | - | 3 | 5 | 0.00% |
| COST220204P00650000 | 2022-01-18 12:02AM EST | 2022-02-04 | 141.25 | 163.70 | 167.60 | 0.00 | - | - | 5 | 86.19% |
© 2022 Yahoo. All rights reserved.
