Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,992.41 +31.47 (+0.14%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00650000 | 2022-12-08 11:13AM EST | 2023-02-17 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 37.11% |
| COST230421C00650000 | 2022-12-28 9:35AM EST | 2023-04-21 | 0.20 | 0.10 | 0.16 | 0.00 | - | 1 | 215 | 22.12% |
| COST230915C00650000 | 2023-01-25 9:52AM EST | 2023-09-15 | 2.35 | 2.67 | 3.10 | 0.00 | - | 5 | 120 | 21.85% |
| COST240621C00650000 | 2023-01-20 3:15PM EST | 2024-06-21 | 14.00 | 14.65 | 17.75 | 0.00 | - | 1 | 3 | 24.86% |
| COST250117C00650000 | 2023-01-26 2:16PM EST | 2025-01-17 | 24.90 | 24.65 | 27.90 | 0.00 | - | 2 | 98 | 25.31% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230203P00650000 | 2023-01-06 12:39PM EST | 2023-02-03 | 170.48 | 145.05 | 148.85 | 0.00 | - | 44 | 0 | 80.66% |
| COST240621P00650000 | 2023-01-26 10:14AM EST | 2024-06-21 | 156.10 | 145.00 | 150.30 | 0.00 | - | 2 | 0 | 15.30% |
| COST250117P00650000 | 2022-10-28 1:45PM EST | 2025-01-17 | 149.45 | 128.95 | 134.60 | 0.00 | - | 10 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
