Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006500002022-12-08 11:13AM EST2023-02-170.210.000.030.00-1137.11%
COST230421C006500002022-12-28 9:35AM EST2023-04-210.200.100.160.00-121522.12%
COST230915C006500002023-01-25 9:52AM EST2023-09-152.352.673.100.00-512021.85%
COST240621C006500002023-01-20 3:15PM EST2024-06-2114.0014.6517.750.00-1324.86%
COST250117C006500002023-01-26 2:16PM EST2025-01-1724.9024.6527.900.00-29825.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203P006500002023-01-06 12:39PM EST2023-02-03170.48145.05148.850.00-44080.66%
COST240621P006500002023-01-26 10:14AM EST2024-06-21156.10145.00150.300.00-2015.30%
COST250117P006500002022-10-28 1:45PM EST2025-01-17149.45128.95134.600.00-10400.00%