Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.32+3.50 (+0.72%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C006500002022-01-14 1:43PM EST2022-01-210.040.000.080.00-2195196.09%
COST220128C006500002022-01-18 2:30PM EST2022-01-280.040.000.200.00-404176.07%
COST220204C006500002022-01-19 1:48PM EST2022-02-040.07-0.000.00--025.00%
COST220218C006500002022-01-11 11:15AM EST2022-02-180.330.040.280.00-14645.22%
COST220318C006500002022-01-10 9:57AM EST2022-03-181.000.230.770.00-12637.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P006500002021-12-16 1:34PM EST2022-01-2194.95145.45147.750.00-350.00%
COST220204P006500002022-01-18 12:02AM EST2022-02-04141.25163.70167.600.00--586.19%