Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,184.56 -151.27 (-0.65%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00650000 | 2022-07-15 9:30AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 67.97% |
| COST220826C00650000 | 2022-08-17 9:35AM EDT | 2022-08-26 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 35.16% |
| COST220902C00650000 | 2022-08-16 3:00PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 30.81% |
| COST220916C00650000 | 2022-08-17 11:52AM EDT | 2022-09-16 | 0.10 | 0.03 | 0.20 | 0.00 | - | 12 | 515 | 23.39% |
| COST220923C00650000 | 2022-08-15 1:38PM EDT | 2022-09-23 | 0.30 | 0.28 | 0.56 | 0.00 | - | 2 | 3 | 24.68% |
| COST221021C00650000 | 2022-08-18 3:01PM EDT | 2022-10-21 | 1.50 | 1.39 | 1.48 | +0.30 | +25.00% | 3 | 40 | 22.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00650000 | 2022-08-01 9:56AM EDT | 2022-10-21 | 101.00 | 87.85 | 90.95 | 0.00 | - | 2 | 2 | 23.82% |
© 2022 Yahoo. All rights reserved.
