Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.97-2.85 (-0.53%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%67082022-08-1262.50+1.50+2.46%10
0.10+0.02+25.00%32972022-08-1961.830.00-10
0.170.00-8952022-08-2680.000.00-10
0.45+0.08+21.62%12542022-09-0251.550.00--0
0.580.00-4162022-09-09-----
0.88-0.15-14.56%73802022-09-1661.460.00-412
2.580.00-1172022-09-23-----
4.95-0.05-1.00%189732022-10-2165.750.00-44111
15.90-1.10-6.47%21,8092023-01-2070.220.00-10217
33.90-0.10-0.29%11692023-06-1678.950.00-1048
52.80-0.80-1.49%74442024-01-1994.050.00-130122