Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.52 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 0.05 | +0.02 | +66.67% | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 7 |
| 254.00 | 0.00 | - | - | 2 | 2024-08-23 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-08-30 | 0.74 | 0.00 | - | 4 | 5 |
| 241.20 | 0.00 | - | 1 | 95 | 2024-09-20 | 0.43 | -0.07 | -14.00% | 10 | 147 |
| 248.45 | 0.00 | - | 4 | 20 | 2024-10-18 | 0.93 | -0.15 | -13.89% | 5 | 94 |
| 260.81 | 0.00 | - | 1 | 18 | 2024-12-20 | 2.32 | 0.00 | - | 1 | 147 |
| 231.83 | -34.99 | -13.11% | 3 | 52 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 578 |
| 270.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.34 | +0.42 | +10.71% | 3 | 469 |
| 264.05 | 0.00 | - | 1 | 16 | 2025-06-20 | 7.35 | +0.35 | +5.00% | 2 | 443 |
| 299.00 | 0.00 | - | 2 | 31 | 2026-01-16 | 13.85 | +0.25 | +1.84% | 2 | 207 |
© 2024 Yahoo. All rights reserved.