Singapore markets open in 8 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
727.22+1.53 (+0.21%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.650.00-192024-02-230.050.00-35142
125.750.00-132024-03-010.110.00-314
126.41-0.74-0.58%24582024-03-080.320.00-16
124.560.00-1122024-03-150.48-0.02-4.00%12244
-----2024-03-220.650.00-46
-----2024-03-280.900.00-58
138.500.00-11772024-04-191.51+0.01+0.67%28458
133.540.00-5122024-05-172.55-0.05-1.92%156
133.500.00-6282024-06-214.10-0.05-1.20%10623
133.750.00-1112024-07-195.50+0.55+11.11%181
141.900.00-11062024-09-208.200.00-158
152.200.00-1112024-12-2013.15-0.63-4.57%121
166.350.00-1252025-01-1714.55-0.20-1.36%4249
174.950.00-1152025-06-2021.50-0.25-1.15%4135
197.380.00-1372026-01-1629.800.00-123