Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 6 | 708 | 2022-08-12 | 62.50 | +1.50 | +2.46% | 1 | 0 |
0.10 | +0.02 | +25.00% | 3 | 297 | 2022-08-19 | 61.83 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 8 | 95 | 2022-08-26 | 80.00 | 0.00 | - | 1 | 0 |
0.45 | +0.08 | +21.62% | 1 | 254 | 2022-09-02 | 51.55 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 4 | 16 | 2022-09-09 | - | - | - | - | - |
0.88 | -0.15 | -14.56% | 7 | 380 | 2022-09-16 | 61.46 | 0.00 | - | 4 | 12 |
2.58 | 0.00 | - | 1 | 17 | 2022-09-23 | - | - | - | - | - |
4.95 | -0.05 | -1.00% | 18 | 973 | 2022-10-21 | 65.75 | 0.00 | - | 44 | 111 |
15.90 | -1.10 | -6.47% | 2 | 1,809 | 2023-01-20 | 70.22 | 0.00 | - | 10 | 217 |
33.90 | -0.10 | -0.29% | 1 | 169 | 2023-06-16 | 78.95 | 0.00 | - | 10 | 48 |
52.80 | -0.80 | -1.49% | 7 | 444 | 2024-01-19 | 94.05 | 0.00 | - | 130 | 122 |