Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,220.76 +10.52 (+0.25%) Dow
33,445.55 +136.04 (+0.41%) Nasdaq
12,834.69 -20.11 (-0.16%) BTC-USD
24,394.91 +379.54 (+1.58%) CMC Crypto 200
576.12 +1.38 (+0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:600.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 708 | 2022-08-12 | 62.50 | +1.50 | +2.46% | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 3 | 297 | 2022-08-19 | 61.83 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 8 | 95 | 2022-08-26 | 80.00 | 0.00 | - | 1 | 0 |
| 0.45 | +0.08 | +21.62% | 1 | 254 | 2022-09-02 | 51.55 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 4 | 16 | 2022-09-09 | - | - | - | - | - |
| 0.88 | -0.15 | -14.56% | 7 | 380 | 2022-09-16 | 61.46 | 0.00 | - | 4 | 12 |
| 2.58 | 0.00 | - | 1 | 17 | 2022-09-23 | - | - | - | - | - |
| 4.95 | -0.05 | -1.00% | 18 | 973 | 2022-10-21 | 65.75 | 0.00 | - | 44 | 111 |
| 15.90 | -1.10 | -6.47% | 2 | 1,809 | 2023-01-20 | 70.22 | 0.00 | - | 10 | 217 |
| 33.90 | -0.10 | -0.29% | 1 | 169 | 2023-06-16 | 78.95 | 0.00 | - | 10 | 48 |
| 52.80 | -0.80 | -1.49% | 7 | 444 | 2024-01-19 | 94.05 | 0.00 | - | 130 | 122 |
© 2022 Yahoo. All rights reserved.
