Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,263.07 +5.89 (+0.18%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,560.21 +251.08 (+1.24%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,142.44 -256.61 (-0.90%) CMC Crypto 200
614.82 -4.42 (-0.71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 27 | 2023-03-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 2023-04-06 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 22 | 2023-04-14 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 1 | 174 | 2023-04-21 | 60.70 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 2 | 5 | 2023-04-28 | - | - | - | - | - |
| 0.76 | +0.12 | +18.75% | 5 | 77 | 2023-05-19 | - | - | - | - | - |
| 3.64 | 0.00 | - | - | 4 | 2023-06-16 | - | - | - | - | - |
| 6.29 | 0.00 | - | 3 | 34 | 2023-07-21 | 72.05 | 0.00 | - | 1 | 5 |
| 14.55 | 0.00 | - | 2 | 5 | 2023-10-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
