Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.47 -41.58 (-0.53%) Bitcoin USD
64,875.14 +2,340.34 (+3.74%) CMC Crypto 200
1,330.07 +17.45 (+1.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:555.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.88 | 0.00 | - | 20 | 72 | 2024-04-19 | 0.02 | 0.00 | - | 4 | 243 |
| 175.21 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 7 |
| 166.83 | 0.00 | - | 2 | 97 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 344 |
| 132.00 | 0.00 | - | - | 14 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 8 |
| 176.46 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.98 | 0.00 | - | 5 | 24 |
| 172.43 | 0.00 | - | 3 | 36 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 33 |
| 183.07 | 0.00 | - | 2 | 242 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 10 |
| 219.71 | 0.00 | - | 1 | 28 | 2025-06-20 | 13.00 | 0.00 | - | 2 | 308 |
| 235.98 | 0.00 | - | 2 | 69 | 2026-01-16 | 20.20 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.