Singapore markets close in 5 hours 47 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16272023-03-31-----
0.200.00-152023-04-06-----
0.04-0.05-55.56%1222023-04-14-----
0.09-0.02-18.18%11742023-04-2160.700.00-14
0.150.00-252023-04-28-----
0.76+0.12+18.75%5772023-05-19-----
3.640.00--42023-06-16-----
6.290.00-3342023-07-2172.050.00-15
14.550.00-252023-10-20-----