Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,188.95 -26.12 (-0.81%) Nikkei
32,232.23 -82.82 (-0.26%) Hang Seng
17,581.23 +114.33 (+0.65%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,226.68 -119.69 (-0.45%) CMC Crypto 200
561.60 -2.21 (-0.39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1,279 | 0 | 2023-09-29 | 9.45 | 0.00 | - | 1,020 | 0 |
| 10.55 | 0.00 | - | 134 | 0 | 2023-10-06 | 11.10 | 0.00 | - | 99 | 0 |
| 12.06 | 0.00 | - | 49 | 0 | 2023-10-13 | 12.75 | 0.00 | - | 47 | 0 |
| 13.63 | 0.00 | - | 357 | 0 | 2023-10-20 | 13.35 | 0.00 | - | 664 | 0 |
| 15.00 | 0.00 | - | 15 | 0 | 2023-10-27 | 14.80 | 0.00 | - | 45 | 0 |
| 16.94 | 0.00 | - | 1 | 0 | 2023-11-03 | 15.50 | 0.00 | - | 9 | 0 |
| 19.24 | 0.00 | - | 31 | 0 | 2023-11-17 | 17.54 | 0.00 | - | 98 | 0 |
| 30.35 | 0.00 | - | 36 | 0 | 2024-01-19 | 23.76 | 0.00 | - | 55 | 0 |
| 35.97 | 0.00 | - | 1 | 0 | 2024-02-16 | 26.00 | 0.00 | - | 4 | 0 |
| 45.41 | 0.00 | - | 1 | 0 | 2024-04-19 | 29.00 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
