Singapore markets close in 3 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.96-5.66 (-1.01%)
At close: 04:00PM EDT
539.18 -13.78 (-2.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.300.00-1,27902023-09-299.450.00-1,0200
10.550.00-13402023-10-0611.100.00-990
12.060.00-4902023-10-1312.750.00-470
13.630.00-35702023-10-2013.350.00-6640
15.000.00-1502023-10-2714.800.00-450
16.940.00-102023-11-0315.500.00-90
19.240.00-3102023-11-1717.540.00-980
30.350.00-3602024-01-1923.760.00-550
35.970.00-102024-02-1626.000.00-40
45.410.00-102024-04-1929.000.00-40