Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:555.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.310.00--22024-03-080.040.00-12
174.450.00-102024-03-150.090.00-1819
-----2024-03-220.06-0.27-81.82%48
-----2024-03-280.390.00--1
155.600.00-7722024-04-190.52+0.03+6.12%20438
126.390.00--22024-05-170.870.00-25
190.450.00-1982024-06-211.51-0.03-1.95%2340
132.000.00--142024-07-195.300.00-18
168.400.00-192024-09-204.880.00-523
219.350.00-142024-12-206.900.00-229
227.050.00-12442025-01-177.720.00-9272
217.380.00-1272025-06-2012.90-4.50-25.86%20333
251.700.00-1712026-01-1618.000.00-236