Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.79-0.88 (-0.16%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.79+0.29+19.33%1434552022-08-1211.67-4.48-27.74%1525
4.85+0.70+16.87%701,0392022-08-1915.05-3.45-18.65%148
7.20+1.85+34.58%20482022-08-2619.700.00-213
7.650.00-10632022-09-0221.350.00--1
11.63+3.63+45.38%2222022-09-0922.350.00-12
11.82+0.57+5.07%81142022-09-1620.90-6.60-24.00%474
15.60+1.70+12.23%2592022-09-2327.300.00--3
21.95+0.20+0.92%32212022-10-2129.60-1.80-5.73%37123
36.88-0.12-0.32%11862023-01-2040.95-4.65-10.20%138