Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | - | 2 |
| 176.46 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 28 |
| 276.74 | 0.00 | - | 11 | 48 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 37 |
| 279.78 | 0.00 | - | 1 | 231 | 2025-01-17 | 1.21 | 0.00 | - | 1 | 423 |
| - | - | - | - | - | 2025-03-21 | 4.52 | 0.00 | - | 2 | 12 |
| 328.92 | 0.00 | - | 1 | 27 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 167 |
| 320.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.