Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.61-1.21 (-0.25%)
At close: 04:00PM EST
480.50 -1.11 (-0.23%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:547.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220128C005475002022-01-21 1:46PM EST2022-01-280.120.000.000.00-123325.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220128P005475002022-01-18 12:02AM EST2022-01-2831.330.000.000.00--100.00%