Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:545.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203C005450002023-01-27 3:50PM EST2023-02-030.140.090.14+0.07+100.00%104127.74%
COST230210C005450002023-01-27 3:16PM EST2023-02-100.420.260.36+0.25+147.06%231222.94%
COST230217C005450002023-01-27 3:52PM EST2023-02-170.660.580.68+0.25+60.98%3318321.27%
COST230224C005450002023-01-27 3:22PM EST2023-02-241.160.881.05+0.51+78.46%1029220.34%
COST230303C005450002023-01-27 3:20PM EST2023-03-032.982.332.59+1.33+80.61%11023.34%
COST230317C005450002023-01-27 3:17PM EST2023-03-174.653.653.85+1.60+52.46%196922.53%
COST230421C005450002023-01-27 2:32PM EST2023-04-218.007.057.75+2.00+33.33%2411522.73%
COST230721C005450002023-01-26 11:24AM EST2023-07-2113.8016.4517.800.00-27524.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P005450002022-12-14 3:25PM EST2023-02-1761.0058.6561.800.00-1171.00%
COST230421P005450002023-01-04 3:45PM EST2023-04-2191.3544.5046.650.00-85318.89%
COST230721P005450002023-01-27 2:05PM EST2023-07-2149.1548.7551.20-15.30-23.74%411517.31%