Singapore markets open in 7 hours 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.35+3.28 (+0.67%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:542.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C005425002022-01-19 9:46AM EST2022-01-210.050.020.07-0.03-37.50%2010846.58%
COST220128C005425002022-01-19 10:02AM EST2022-01-280.320.080.47-0.07-17.95%16734.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P005425002022-01-19 11:29AM EST2022-01-2153.4052.3554.05+3.03+6.02%1311787.18%
COST220128P005425002022-01-18 12:02AM EST2022-01-2831.9051.8054.600.00--155.79%